Litecoin current price is $57.89 with a marketcap of $3.38 B. Its price is -5.28% down in last 24 hours.

**Litecoin(LTC)****Price**$57.89-
**1h %**-0.61% -
**24h %**-5.28% -
**7d %**10.54% **Market Cap**$3.38 B**Volume**$295.74 M**Available Supply**58.44 M LTC**Rank**7

Loading Chart...

# | Exchange | Pair | Price | Volume (24h) | Updated |
---|---|---|---|---|---|

1 | Dobitrade | LTC/BTC | $57.99 | $99,748,298.11 | 1 minute |

2 | Okex | LTC/BTC | $57.87 | $36,859,368.71 | 7 minutes |

3 | Rightbtc | LTC/BTC | $57.80 | $27,671,038.85 | 7 minutes |

4 | Okex | LTC/USDT | $58.00 | $25,618,707.07 | 7 minutes |

5 | Yobit | LTC/BTC | $56.55 | $19,533,146.72 | 10 days |

6 | Bitforex | LTC/USDT | $57.79 | $18,149,373.84 | 2 minutes |

7 | Hitbtc | LTC/USDT | $57.97 | $16,287,354.32 | 8 minutes |

8 | Binance | LTC/USDT | $57.94 | $13,671,395.71 | 2 minutes |

9 | Binance | LTC/BTC | $57.95 | $12,181,993.51 | 2 minutes |

10 | Coinbene | LTC/USDT | $57.88 | $11,407,687.10 | 2 minutes |

11 | Bitz | LTC/BTC | $57.95 | $11,261,542.17 | 2 minutes |

12 | Bitfinex | LTC/USD | $57.88 | $10,745,355.98 | 2 minutes |

13 | Gdax | LTC/USD | $57.84 | $10,390,088.40 | 8 minutes |

14 | Coinbasepro | LTC/USD | $57.86 | $10,358,328.64 | 2 minutes |

15 | Coinbene | LTC/BTC | $57.77 | $10,058,446.34 | 2 minutes |

16 | Huobi | LTC/USDT | $58.08 | $8,984,186.11 | 8 minutes |

17 | Bithumb | LTC/KRW | $58.36 | $8,693,684.82 | 2 minutes |

18 | Bcex | LTC/CKUSD | $57.92 | $8,371,427.28 | 2 minutes |

19 | Bcex | LTC/BTC | $57.84 | $8,011,590.85 | 2 minutes |

20 | Topbtc | LTC/CNY | $62.69 | $6,037,651.47 | 7 minutes |

21 | Huobi | LTC/BTC | $57.73 | $5,878,685.06 | 8 minutes |

22 | Coinsuper | LTC/USD | $57.91 | $5,312,328.92 | 1 minute |

23 | Bibox | LTC/BTC | $57.95 | $5,031,807.00 | 2 minutes |

24 | Coinsbank | LTC/USD | $57.91 | $4,867,739.50 | 1 minute |

25 | Topbtc | LTC/BTC | $57.97 | $4,647,367.35 | 7 minutes |

26 | Idcm | LTC/USDT | $58.01 | $3,952,385.01 | 8 minutes |

27 | Coinsbank | LTC/BTC | $57.99 | $3,950,989.24 | 1 minute |

28 | Digifinex | LTC/USDT | $57.96 | $3,941,005.01 | 1 minute |

29 | Sistemkoin | LTC/TRY | $58.74 | $3,940,965.91 | 7 minutes |

30 | Coinsbank | LTC/EUR | $57.88 | $3,681,449.57 | 1 minute |

31 | Fcoin | LTC/USDT | $57.91 | $3,299,404.57 | 1 minute |

32 | Coinegg | LTC/BTC | $57.53 | $3,164,449.24 | 2 minutes |

33 | Coinegg | LTC/ETH | $58.77 | $3,123,901.39 | 2 minutes |

34 | Dragonex | LTC/USDT | $57.63 | $2,666,622.72 | 1 minute |

35 | Digifinex | LTC/BTC | $57.86 | $2,423,395.21 | 1 minute |

36 | Coinex | LTC/BTC | $57.92 | $2,404,867.44 | 2 minutes |

37 | Zbcom | LTC/USDT | $55.04 | $2,372,829.47 | 33 days |

38 | Exrates | LTC/BTC | $58.17 | $2,297,425.91 | 1 minute |

39 | Btctradeim | LTC/BTC | $58.63 | $2,210,385.48 | 2 minutes |

40 | Idcm | LTC/BTC | $57.80 | $1,837,470.64 | 8 minutes |

41 | B2bx | LTC/USDT | $57.81 | $1,751,169.87 | 2 minutes |

42 | Bitstamp | LTC/USD | $57.80 | $1,689,466.16 | 2 minutes |

43 | Lbank | LTC/BTC | $57.88 | $1,622,314.61 | 7 minutes |

44 | Bitfinex | LTC/BTC | $57.95 | $1,599,049.99 | 2 minutes |

45 | Tradebytrade | LTC/BTC | $55.16 | $1,405,228.91 | 7 minutes |

46 | Cpdax | LTC/BTC | $57.81 | $1,386,717.81 | 1 minute |

47 | Tradebytrade | LTC/USDT | $59.05 | $1,313,812.66 | 7 minutes |

48 | Bitebtc | LTC/USD | $58.09 | $1,308,028.19 | 2 minutes |

49 | Coinbasepro | LTC/EUR | $58.19 | $1,200,063.99 | 2 minutes |

50 | Gdax | LTC/EUR | $58.17 | $1,157,811.73 | 8 minutes |

51 | Cointiger | LTC/USDT | $57.93 | $1,146,347.53 | 1 minute |

52 | Cobinhood | LTC/USDT | $57.88 | $1,117,651.42 | 2 minutes |

53 | Poloniex | LTC/BTC | $57.74 | $1,061,111.56 | 7 minutes |

54 | Coinex | LTC/USDT | $57.85 | $1,002,201.77 | 2 minutes |

55 | Bibox | LTC/ETH | $58.05 | $1,001,129.55 | 2 minutes |

56 | Kraken | LTC/EUR | $57.92 | $882,941.41 | 7 minutes |

57 | Livecoin | LTC/BTC | $57.79 | $793,272.08 | 7 minutes |

58 | Mercatox | LTC/BTC | $58.12 | $767,219.58 | 7 minutes |

59 | Coinsquare | LTC/BTC | $57.87 | $762,646.33 | 1 minute |

60 | Coinsbank | LTC/GBP | $51.88 | $762,376.07 | 1 minute |

61 | C2cx | LTC/USDT | $58.15 | $693,749.03 | 2 minutes |

62 | Kraken | LTC/USD | $57.89 | $688,321.31 | 7 minutes |

63 | Instantbitex | LTC/BTC | $57.49 | $676,329.28 | 8 minutes |

64 | Huobi | LTC/HT | $57.88 | $621,069.15 | 8 minutes |

65 | Bitsane | LTC/EUR | $58.20 | $611,248.41 | 2 minutes |

66 | Coinsuper | LTC/BTC | $57.82 | $597,937.04 | 1 minute |

67 | Exrates | LTC/USD | $57.66 | $585,777.42 | 1 minute |

68 | Coinbasepro | LTC/BTC | $57.88 | $576,173.15 | 2 minutes |

69 | Gdax | LTC/BTC | $57.74 | $575,130.72 | 8 minutes |

70 | Coinex | LTC/BCH | $57.87 | $572,956.44 | 2 minutes |

71 | Bitstamp | LTC/EUR | $57.95 | $516,534.83 | 2 minutes |

72 | Binance | LTC/ETH | $58.17 | $503,684.75 | 2 minutes |

73 | Coinsuper | LTC/ETH | $58.06 | $499,707.56 | 1 minute |

74 | Zbcom | LTC/BTC | $55.11 | $487,256.02 | 33 days |

75 | B2bx | LTC/BTC | $57.90 | $486,688.53 | 2 minutes |

76 | Bittrex | LTC/BTC | $57.79 | $458,162.79 | 2 minutes |

77 | Abcc | LTC/USDT | $57.70 | $456,377.86 | 2 minutes |

78 | Localtrade | LTC/BTC | $58.46 | $452,206.66 | 7 minutes |

79 | Poloniex | LTC/USDT | $57.75 | $433,422.54 | 7 minutes |

80 | Upbit | LTC/KRW | $58.10 | $412,655.28 | 7 minutes |

81 | Mbaex | LTC/USDT | $57.05 | $406,320.83 | 7 minutes |

82 | Hitbtc | LTC/BTC | $57.72 | $402,241.58 | 8 minutes |

83 | Simex | LTC/USD | $57.88 | $370,670.20 | 7 minutes |

84 | Sistemkoin | LTC/BTC | $57.88 | $351,154.56 | 7 minutes |

85 | Xbtce | LTC/BTC | $56.56 | $332,187.75 | 10 days |

86 | Xbtce | LTC/USD | $56.64 | $279,029.72 | 10 days |

87 | Kraken | LTC/BTC | $57.75 | $265,388.15 | 7 minutes |

88 | Gateio | LTC/USDT | $57.75 | $248,697.00 | 8 minutes |

89 | Exmo | LTC/BTC | $57.88 | $225,927.02 | 1 minute |

90 | Fatbtc | LTC/CNY | $58.02 | $224,290.47 | 1 minute |

91 | Cointiger | LTC/BTC | $57.90 | $221,591.20 | 1 minute |

92 | Btcturk | LTC/TRY | $58.06 | $216,346.24 | 2 minutes |

93 | Bitstamp | LTC/BTC | $57.99 | $212,794.36 | 2 minutes |

94 | Abcc | LTC/BTC | $58.32 | $208,087.70 | 2 minutes |

95 | Bittrex | LTC/USDT | $57.56 | $194,504.25 | 2 minutes |

96 | Vebitcoin | LTC/TRY | $60.59 | $178,366.19 | 7 minutes |

97 | Bithesap | LTC/TRY | $56.67 | $171,005.28 | 2 minutes |

98 | Cryptopia | LTC/BTC | $57.76 | $161,213.37 | 1 minute |

99 | Binance | LTC/BNB | $57.86 | $160,543.67 | 2 minutes |

100 | Coinone | LTC/KRW | $58.36 | $153,958.85 | 1 minute |

101 | Gdax | LTC/GBP | $58.07 | $144,609.86 | 8 minutes |

102 | Coinbasepro | LTC/GBP | $57.95 | $144,091.69 | 2 minutes |

103 | Abcc | LTC/ETH | $58.04 | $141,395.57 | 2 minutes |

104 | Exmo | LTC/USD | $57.75 | $139,248.29 | 1 minute |

105 | Fexpro | LTC/USDT | $78.06 | $115,856.83 | 8 minutes |

106 | Livecoin | LTC/USD | $58.50 | $113,336.07 | 7 minutes |

107 | Kucoin | LTC/BTC | $57.80 | $106,909.98 | 7 minutes |

108 | Okex | LTC/ETH | $57.94 | $104,175.36 | 7 minutes |

109 | Bitbox | LTC/BTC | $57.75 | $90,784.94 | 2 minutes |

110 | Mercadobitcoin | LTC/BRL | $58.27 | $85,482.27 | 7 minutes |

111 | Ovis | LTC/TRY | $57.24 | $83,492.88 | 7 minutes |

112 | Bittrex | LTC/ETH | $57.61 | $82,347.08 | 2 minutes |

113 | Bitinka | LTC/BTC | $58.85 | $75,702.82 | 2 minutes |

114 | Fexpro | LTC/BTC | $72.87 | $75,553.53 | 8 minutes |

115 | Bitinka | LTC/USD | $61.14 | $74,788.14 | 2 minutes |

116 | Koinim | LTC/TRY | $58.82 | $72,689.28 | 7 minutes |

117 | Korbit | LTC/KRW | $58.40 | $69,191.88 | 7 minutes |

118 | Exmo | LTC/RUB | $58.93 | $64,445.45 | 1 minute |

119 | Bxthailand | LTC/THB | $57.39 | $64,444.68 | 2 minutes |

120 | Localtrade | LTC/USD | $57.76 | $64,168.94 | 7 minutes |

121 | Coindeal | LTC/BTC | $57.95 | $61,385.98 | 2 minutes |

122 | Indodax | LTC/IDR | $58.78 | $58,698.21 | 8 minutes |

123 | C2cx | LTC/BTC | $58.05 | $56,358.08 | 2 minutes |

124 | Coinut | LTC/USDT | $57.87 | $56,103.55 | 1 minute |

125 | Wex | LTC/USD | $74.77 | $55,858.47 | 6 days |

126 | Okcoinintl | LTC/USD | $57.70 | $52,507.00 | 7 minutes |

127 | Btcalpha | LTC/USD | $58.71 | $49,289.84 | 2 minutes |

128 | Chaoex | LTC/BTC | $58.07 | $48,891.19 | 2 minutes |

129 | Koineks | LTC/TRY | $58.14 | $46,276.31 | 8 minutes |

130 | Dsx | LTC/USD | $57.38 | $43,917.56 | 1 minute |

131 | Bitso | LTC/MXN | $55.87 | $43,888.06 | 2 minutes |

132 | Bitlish | LTC/BTC | $57.81 | $40,638.22 | 2 minutes |

133 | Exmo | LTC/EUR | $58.72 | $39,533.30 | 1 minute |

134 | Btcmarkets | LTC/AUD | $57.47 | $39,208.54 | 2 minutes |

135 | Qbtc | LTC/USDT | $58.19 | $38,582.07 | 7 minutes |

136 | Liqui | LTC/BTC | $57.68 | $38,089.02 | 7 minutes |

137 | Quadrigacx | LTC/CAD | $62.97 | $35,300.67 | 7 minutes |

138 | Bitbank | LTC/BTC | $57.70 | $34,493.06 | 2 minutes |

139 | Ovis | LTC/BTC | $57.13 | $33,821.05 | 7 minutes |

140 | Coinroom | LTC/PLN | $58.18 | $32,663.29 | 1 minute |

141 | Bitsane | LTC/BCH | $57.07 | $32,218.38 | 2 minutes |

142 | Bitbay | LTC/PLN | $58.07 | $31,960.49 | 2 minutes |

143 | Bitinka | LTC/ETH | $56.23 | $31,569.46 | 2 minutes |

144 | Lykkeexchange | LTC/BTC | $57.95 | $30,348.74 | 7 minutes |

145 | Bitsane | LTC/USD | $58.84 | $29,123.63 | 2 minutes |

146 | Liqui | LTC/USDT | $57.84 | $28,375.21 | 7 minutes |

147 | Bittrex | LTC/USD | $58.04 | $27,737.03 | 2 minutes |

148 | Liqui | LTC/ETH | $58.08 | $25,503.44 | 7 minutes |

149 | Coinroom | LTC/GBP | $59.65 | $24,798.32 | 1 minute |

150 | Wex | LTC/BTC | $58.60 | $24,362.67 | 6 days |

151 | Bitsane | LTC/ETH | $57.70 | $24,165.94 | 2 minutes |

152 | Coinroom | LTC/EUR | $56.14 | $23,905.35 | 1 minute |

153 | Stocksexchange | LTC/BTC | $57.33 | $22,875.38 | 7 minutes |

154 | Cryptopia | LTC/USDT | $57.57 | $22,030.15 | 1 minute |

155 | Upbit | LTC/BTC | $57.75 | $21,986.76 | 7 minutes |

156 | Coinexmarket | LTC/BTC | $67.14 | $19,522.32 | 11 days |

157 | Hbus | LTC/USDT | $57.99 | $19,125.71 | 8 minutes |

158 | Bitcointrade | LTC/BRL | $58.89 | $18,494.00 | 2 minutes |

159 | Coinroom | LTC/USD | $60.45 | $18,380.46 | 1 minute |

160 | Crex24 | LTC/BTC | $58.02 | $17,475.02 | 1 minute |

161 | Yobit | LTC/USD | $58.90 | $17,328.30 | 10 days |

162 | Dsx | LTC/BTC | $58.18 | $16,361.54 | 1 minute |

163 | Wavesdex | LTC/WAVES | $57.39 | $14,819.60 | 7 minutes |

164 | Btcc | LTC/USD | $57.82 | $14,243.78 | 2 minutes |

165 | Cryptobridge | LTC/BTC | $56.89 | $13,963.53 | 1 minute |

166 | Bitmarket | LTC/PLN | $57.98 | $13,940.56 | 2 minutes |

167 | Ovis | LTC/ETH | $57.10 | $12,871.22 | 7 minutes |

168 | Independentreserve | LTC/AUD | $57.56 | $12,613.07 | 8 minutes |

169 | Lykkeexchange | LTC/USD | $58.08 | $12,502.68 | 7 minutes |

170 | Dsx | LTC/EUR | $58.08 | $12,314.36 | 1 minute |

171 | Kucoin | LTC/ETH | $57.93 | $11,420.51 | 7 minutes |

172 | Tradeogre | LTC/BTC | $57.13 | $10,530.01 | 7 minutes |

173 | Gateio | LTC/BTC | $58.20 | $10,451.97 | 8 minutes |

174 | Litebit | LTC/EUR | $57.62 | $9,677.19 | 7 minutes |

175 | Bitso | LTC/BTC | $57.28 | $9,157.63 | 2 minutes |

176 | Coinbe | LTC/BTC | $59.47 | $7,982.09 | 2 minutes |

177 | Wazirx | LTC/USDT | $57.94 | $7,043.39 | 7 minutes |

178 | Braziliex | LTC/BRL | $58.86 | $7,005.35 | 2 minutes |

179 | Bxthailand | LTC/BTC | $57.92 | $6,529.01 | 2 minutes |

180 | Gopax | LTC/KRW | $59.07 | $6,367.68 | 8 minutes |

181 | Bleutrade | LTC/BTC | $57.22 | $6,219.15 | 2 minutes |

182 | Kucoin | LTC/USDT | $58.18 | $6,196.08 | 7 minutes |

183 | Hbus | LTC/BTC | $57.79 | $6,176.80 | 8 minutes |

184 | Negociecoins | LTC/BRL | $58.64 | $6,129.28 | 7 minutes |

185 | Hbus | LTC/ETH | $57.98 | $6,039.85 | 8 minutes |

186 | Hitbtc | LTC/ETH | $58.24 | $5,700.15 | 8 minutes |

187 | Kuna | LTC/UAH | $56.64 | $5,568.02 | 7 minutes |

188 | Indodax | LTC/BTC | $57.60 | $5,513.23 | 8 minutes |

189 | Okcoincn | LTC/CNY | $49.68 | $5,492.23 | 4 days |

190 | Poloniex | LTC/XMR | $57.74 | $5,448.68 | 7 minutes |

191 | Crex24 | LTC/ETH | $58.15 | $5,384.04 | 1 minute |

192 | Wavesdex | LTC/BTC | $57.82 | $5,243.00 | 7 minutes |

193 | Upbit | LTC/USDT | $57.58 | $5,211.15 | 7 minutes |

194 | Bitbns | LTC/INR | $58.47 | $5,177.20 | 2 minutes |

195 | Btcalpha | LTC/BTC | $58.25 | $4,894.90 | 2 minutes |

196 | Bl3p | LTC/EUR | $58.70 | $4,801.34 | 2 minutes |

197 | Coinexchange | LTC/BTC | $57.46 | $4,766.59 | 1 minute |

198 | Zebpay | LTC/INR | $72.38 | $3,864.52 | 33 days |

199 | Otcbtc | LTC/ETH | $56.48 | $3,683.89 | 7 minutes |

200 | Btctradeua | LTC/UAH | $55.71 | $3,391.66 | 2 minutes |

201 | Bitsane | LTC/BTC | $57.73 | $3,114.00 | 2 minutes |

202 | Coinexchange | LTC/DOGE | $56.36 | $2,896.59 | 1 minute |

203 | Bibox | LTC/USDT | $57.84 | $2,660.73 | 2 minutes |

204 | Bitsblockchain | LTC/BTC | $58.47 | $2,579.42 | 2 minutes |

205 | Triplediceexchange | LTC/BTC | $58.33 | $2,528.75 | 7 minutes |

206 | Coss | LTC/COSS | $59.82 | $2,483.69 | 1 minute |

207 | Upbit | LTC/ETH | $57.65 | $2,478.45 | 7 minutes |

208 | Wex | LTC/RUR | $70.82 | $2,455.16 | 6 days |

209 | Tradesatoshi | LTC/BTC | $57.70 | $2,242.13 | 7 minutes |

210 | Altcointrader | LTC/ZAR | $60.53 | $2,188.79 | 2 minutes |

211 | Wex | LTC/EUR | $76.88 | $2,168.01 | 6 days |

212 | Btcmarkets | LTC/BTC | $59.24 | $2,004.64 | 2 minutes |

213 | Kucoin | LTC/KCS | $58.86 | $1,807.37 | 7 minutes |

214 | Yobit | LTC/ETH | $56.18 | $1,714.13 | 10 days |

215 | Surbtc | LTC/PEN | $60.39 | $1,701.78 | 7 minutes |

216 | Stellardecentralizedexchange | LTC/XLM | $58.06 | $1,432.90 | 7 minutes |

217 | Koinex | LTC/INR | $58.95 | $1,367.50 | 8 minutes |

218 | Iquant | LTC/BTC | $59.12 | $1,300.53 | 8 minutes |

219 | Stellarport | LTC/XLM | $55.42 | $1,288.96 | 7 minutes |

220 | Bitmaszyna | LTC/PLN | $58.39 | $1,282.23 | 2 minutes |

221 | Graviex | LTC/BTC | $58.46 | $1,216.59 | 8 minutes |

222 | Coss | LTC/BTC | $55.29 | $1,131.87 | 1 minute |

223 | Coss | LTC/USD | $61.00 | $1,114.13 | 1 minute |

224 | Bittylicious | LTC/GBP | $60.00 | $1,026.47 | 2 minutes |

225 | Cryptohub | LTC/BTC | $61.31 | $1,016.39 | 1 minute |

226 | Zebpay | LTC/BTC | $53.46 | $917.62 | 33 days |

227 | Exx | LTC/USDT | $6.08 | $857.96 | 1 minute |

228 | Exx | LTC/BTC | $106.39 | $838.32 | 1 minute |

229 | Openledger | LTC/BITUSD | $59.01 | $834.38 | 7 minutes |

230 | Nanex | LTC/NANO | $53.84 | $748.37 | 7 minutes |

231 | Cpatex | LTC/BTC | $58.34 | $633.80 | 2 minutes |

232 | Dragonex | LTC/ETH | $60.01 | $612.24 | 1 minute |

233 | Southxchange | LTC/BTC | $57.71 | $553.93 | 7 minutes |

234 | Cryptopia | LTC/NZDT | $66.01 | $551.57 | 1 minute |

235 | Coinut | LTC/SGD | $58.37 | $540.91 | 1 minute |

236 | Liquid | LTC/BTC | $56.58 | $538.57 | 7 minutes |

237 | Qryptos | LTC/BTC | $56.58 | $538.57 | 7 minutes |

238 | Surbtc | LTC/CLP | $60.75 | $524.16 | 7 minutes |

239 | Openledger | LTC/BTS | $58.03 | $477.12 | 7 minutes |

240 | Gatecoin | LTC/EUR | $49.24 | $297.23 | 8 minutes |

241 | Wazirx | LTC/BTC | $58.22 | $276.82 | 7 minutes |

242 | Cobinhood | LTC/BTC | $57.29 | $232.11 | 2 minutes |

243 | Bitflip | LTC/USD | $70.00 | $221.65 | 2 minutes |

244 | Surbtc | LTC/ARS | $69.57 | $216.35 | 7 minutes |

245 | Tidex | LTC/BTC | $57.79 | $211.04 | 7 minutes |

246 | Bigone | LTC/BTC | $58.10 | $203.75 | 2 minutes |

247 | Openledger | LTC/BTC | $60.88 | $190.69 | 7 minutes |

248 | Bitflip | LTC/BTC | $56.03 | $184.96 | 2 minutes |

249 | Braziliex | LTC/BTC | $55.94 | $184.29 | 2 minutes |

250 | Xbtce | LTC/EUR | $58.54 | $172.70 | 10 days |

251 | Otcbtc | LTC/USDT | $57.40 | $148.52 | 7 minutes |

252 | Xbtce | LTC/RUB | $54.34 | $140.19 | 10 days |

253 | Dsx | LTC/GBP | $54.49 | $135.73 | 1 minute |

254 | Cryptomate | LTC/GBP | $62.09 | $131.14 | 1 minute |

255 | Gopax | LTC/BTC | $56.49 | $129.65 | 8 minutes |

256 | Ccex | LTC/BTC | $59.33 | $128.55 | 2 minutes |

257 | Coinexmarket | LTC/USD | $66.73 | $128.41 | 11 days |

258 | Coinfalcon | LTC/BTC | $55.94 | $111.30 | 1 minute |

259 | Gatecoin | LTC/BTC | $49.68 | $104.97 | 8 minutes |

260 | Hitbtc | LTC/DAI | $57.16 | $103.47 | 8 minutes |

261 | Coinut | LTC/BTC | $57.98 | $102.49 | 1 minute |

262 | Bleutrade | LTC/USDT | $55.28 | $92.58 | 2 minutes |

263 | Novaexchange | LTC/BTC | $57.79 | $91.94 | 7 minutes |

264 | Bitflip | LTC/RUB | $66.37 | $73.06 | 2 minutes |

265 | Xbtce | LTC/CNH | $60.54 | $70.23 | 11 days |

266 | Bitlish | LTC/RUB | $54.90 | $69.10 | 2 minutes |

267 | Dsx | LTC/USDT | $54.60 | $61.43 | 1 minute |

268 | Koinex | LTC/XRP | $49.47 | $59.86 | 8 minutes |

269 | Stocksexchange | LTC/USDT | $54.25 | $55.31 | 7 minutes |

270 | Bittylicious | LTC/EUR | $63.42 | $47.01 | 2 minutes |

271 | Southxchange | LTC/USD | $57.95 | $44.83 | 7 minutes |

272 | Tradesatoshi | LTC/DOGE | $56.38 | $38.08 | 7 minutes |

273 | Gatecoin | LTC/USD | $53.28 | $34.03 | 8 minutes |

274 | Koinex | LTC/BTC | $42.68 | $32.01 | 8 minutes |

275 | Tradesatoshi | LTC/BCH | $56.14 | $28.38 | 7 minutes |

276 | Tradesatoshi | LTC/USDT | $59.96 | $28.16 | 7 minutes |

277 | Btcc | LTC/BTC | $58.16 | $26.01 | 2 minutes |

278 | Tdax | LTC/BTC | $60.26 | $25.93 | 7 minutes |

279 | Xbtce | LTC/JPY | $48.08 | $25.48 | 10 days |

280 | Hitbtc | LTC/EOS | $57.27 | $22.34 | 8 minutes |

281 | Freiexchange | LTC/BTC | $56.16 | $21.69 | 8 minutes |

282 | Koinex | LTC/ETH | $50.24 | $20.10 | 8 minutes |

283 | Wazirx | LTC/INR | $64.37 | $18.60 | 7 minutes |

284 | Tidex | LTC/ETH | $57.10 | $17.47 | 7 minutes |

285 | Gatecoin | LTC/ETH | $68.52 | $7.82 | 8 minutes |

286 | Wavesdex | LTC/ETH | $62.52 | $5.24 | 7 minutes |

287 | Independentreserve | LTC/NZD | $57.54 | $4.83 | 8 minutes |

288 | Bitebtc | LTC/BTC | $54.65 | $4.74 | 2 minutes |

289 | Tuxexchange | LTC/BTC | $58.39 | $1.17 | 7 minutes |

290 | Bitlish | LTC/EUR | $57.53 | $0.86 | 2 minutes |

291 | Gopax | LTC/ETH | $47.93 | $0.54 | 8 minutes |

292 | Bitlish | LTC/USD | $59.24 | $0.177700 | 2 minutes |

293 | Cryptobridge | LTC/MONA | $41.27 | $0.054400 | 1 minute |

294 | Coinut | LTC/USD | $1.05 | $0.019800 | 1 minute |

295 | Octaex | LTC/BTC | $81.87 | $0.000000 | 7 minutes |

296 | Bittylicious | LTC/USD | $90.65 | $0.000000 | 2 minutes |

297 | Bitbox | LTC/ETH | $56.20 | $0.000000 | 2 minutes |

298 | Bitflip | LTC/EUR | $58.76 | $0.000000 | 2 minutes |

299 | Tidex | LTC/USDT | $60.30 | $0.000000 | 7 minutes |

300 | Surbtc | LTC/COP | $66.96 | $0.000000 | 7 minutes |

301 | Dgtmarket | LTC/PLN | $191.44 | $0.000000 | 1 minute |

302 | Bitflip | LTC/UAH | $24.89 | $0.000000 | 2 minutes |

303 | Openledger | LTC/BITCNY | $58.36 | $0.000000 | 7 minutes |

304 | Mbaex | LTC/BTC | $51.22 | $0.000000 | 7 minutes |

305 | Tdax | LTC/THB | $61.68 | $0.000000 | 7 minutes |

306 | Ccex | LTC/USD | $70.00 | $0.000000 | 2 minutes |

307 | Lakebtc | LTC/BTC | $67.69 | $0.000000 | 7 minutes |

308 | Tidex | LTC/WAVES | $69.21 | $0.000000 | 7 minutes |

309 | Bit2c | LTC/ILS | $59.25 | $0.000000 | 2 minutes |

310 | Coinhub | LTC/BTC | $57.52 | $0.000000 | 1 minute |

311 | Coinhub | LTC/USD | $57.85 | $0.000000 | 1 minute |

312 | Coinhub | LTC/ETH | $58.05 | $0.000000 | 1 minute |

313 | Southxchange | LTC/BCH | $57.12 | $0.000000 | 7 minutes |

314 | Bitkonan | LTC/USD | $82.96 | $0.000000 | 2 minutes |

315 | Coinnest | LTC/KRW | $50.92 | $0.000000 | 1 minute |

316 | Wavesdex | LTC/EUR | $66.40 | $0.000000 | 7 minutes |

317 | Bisq | LTC/BTC | $59.53 | $0.000000 | 2 minutes |

318 | Coinrail | LTC/KRW | $58.09 | $0.000000 | 1 minute |

319 | Tdax | LTC/ETH | $6.84 | $0.000000 | 7 minutes |

320 | Gatecoin | LTC/HKD | $59.59 | $0.000000 | 8 minutes |

321 | Dgtmarket | LTC/BTC | $131.63 | $0.000000 | 1 minute |

322 | Cryptox | LTC/BTC | $81.78 | $0.000000 | 1 minute |

323 | Surbtc | LTC/BTC | $60.69 | $0.000000 | 7 minutes |

324 | Otcbtc | LTC/BTC | $57.83 | $0.000000 | 7 minutes |

324 | Quoine | LTC/BTC | $56.58 | $538.57 | 7 minutes |

### More Info About Coin

Litecoin is a cryptocurrency based on blockchain which works similarly to Ethereum and Bitcoin. This is a peer-to-peer currency which allows you to instantly transfer payments to any person in the world. This is a decentralized payment network that is not managed by any central authorities. The network, like others blockchains, is provided by mathematics. Individuals can control their own finances without relying on third parties — such as banks or traditional financial institutions.

Litecoin blockchain can handle a higher transaction volume than Bitcoin. This is due to the fact that Litecoin has more frequent generation of blocks. The network supports more transactions without having to change the software in the future. As a result, traders enjoy a faster confirmation time, still having the opportunity to wait for additional confirmations when selling larger amounts.

Litecoin blockchain plans to issue 84 million Litecoins in total, or four times more than the total bitcoin volume.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

24/09/2017 | $49.1227 | $131.30 M | $2.61 B |

25/09/2017 | $48.5632 | $81.04 M | $2.58 B |

26/09/2017 | $51.9009 | $213.82 M | $2.76 B |

27/09/2017 | $51.794 | $172.54 M | $2.75 B |

28/09/2017 | $55.4785 | $227.28 M | $2.95 B |

29/09/2017 | $52.4957 | $193.64 M | $2.79 B |

30/09/2017 | $53.5371 | $184.85 M | $2.85 B |

01/10/2017 | $54.4791 | $135.42 M | $2.90 B |

02/10/2017 | $54.6474 | $97.66 M | $2.91 B |

03/10/2017 | $53.593 | $89.71 M | $2.85 B |

04/10/2017 | $52.1117 | $86.79 M | $2.77 B |

05/10/2017 | $51.39 | $77.84 M | $2.74 B |

06/10/2017 | $51.538 | $69.01 M | $2.74 B |

07/10/2017 | $51.8228 | $61.07 M | $2.76 B |

08/10/2017 | $52.562 | $49.31 M | $2.80 B |

09/10/2017 | $52.9223 | $107.32 M | $2.82 B |

10/10/2017 | $50.2741 | $149.94 M | $2.68 B |

11/10/2017 | $50.7206 | $85.81 M | $2.70 B |

12/10/2017 | $51.1015 | $56.88 M | $2.73 B |

13/10/2017 | $60.2957 | $427.06 M | $3.22 B |

14/10/2017 | $58.6364 | $281.14 M | $3.13 B |

15/10/2017 | $67.2693 | $351.05 M | $3.59 B |

16/10/2017 | $65.1584 | $433.44 M | $3.48 B |

17/10/2017 | $63.089 | $197.44 M | $3.37 B |

18/10/2017 | $57.8966 | $203.96 M | $3.09 B |

19/10/2017 | $60.905 | $287.32 M | $3.25 B |

20/10/2017 | $59.7791 | $142.31 M | $3.20 B |

21/10/2017 | $60.3115 | $155.85 M | $3.22 B |

22/10/2017 | $57.9345 | $136.48 M | $3.10 B |

23/10/2017 | $56.4068 | $94.42 M | $3.02 B |

24/10/2017 | $57.9106 | $234.20 M | $3.10 B |

25/10/2017 | $54.7205 | $155.20 M | $2.93 B |

26/10/2017 | $56.0611 | $105.87 M | $3.00 B |

27/10/2017 | $55.9558 | $79.15 M | $3.00 B |

28/10/2017 | $55.7381 | $79.58 M | $2.99 B |

29/10/2017 | $54.6593 | $72.84 M | $2.93 B |

30/10/2017 | $56.4189 | $139.47 M | $3.02 B |

31/10/2017 | $56.5596 | $126.03 M | $3.03 B |

01/11/2017 | $55.4397 | $102.33 M | $2.97 B |

02/11/2017 | $53.0068 | $145.67 M | $2.84 B |

03/11/2017 | $55.6293 | $193.55 M | $2.98 B |

04/11/2017 | $55.2303 | $151.52 M | $2.96 B |

05/11/2017 | $54.7644 | $70.78 M | $2.94 B |

06/11/2017 | $54.6202 | $85.96 M | $2.93 B |

07/11/2017 | $55.9107 | $142.03 M | $3.00 B |

08/11/2017 | $61.1762 | $443.47 M | $3.29 B |

09/11/2017 | $62.7773 | $309.01 M | $3.37 B |

10/11/2017 | $64.8405 | $289.34 M | $3.49 B |

11/11/2017 | $60.5184 | $293.84 M | $3.25 B |

12/11/2017 | $60.9984 | $271.03 M | $3.28 B |

13/11/2017 | $59.6473 | $337.14 M | $3.21 B |

14/11/2017 | $61.1482 | $217.19 M | $3.29 B |

15/11/2017 | $63.0808 | $176.02 M | $3.40 B |

16/11/2017 | $63.8002 | $186.79 M | $3.44 B |

17/11/2017 | $67.9465 | $497.47 M | $3.66 B |

18/11/2017 | $66.0568 | $265.59 M | $3.56 B |

19/11/2017 | $68.9349 | $160.46 M | $3.71 B |

20/11/2017 | $72.3242 | $248.73 M | $3.90 B |

21/11/2017 | $72.3648 | $186.13 M | $3.90 B |

22/11/2017 | $70.4462 | $228.36 M | $3.80 B |

23/11/2017 | $71.815 | $168.56 M | $3.87 B |

24/11/2017 | $73.5104 | $327.60 M | $3.97 B |

25/11/2017 | $77.8834 | $310.22 M | $4.20 B |

26/11/2017 | $87.6995 | $494.58 M | $4.74 B |

27/11/2017 | $87.3237 | $321.79 M | $4.72 B |

28/11/2017 | $91.1402 | $424.72 M | $4.92 B |

29/11/2017 | $101.653 | $511.42 M | $5.49 B |

30/11/2017 | $90.8561 | $759.07 M | $4.91 B |

01/12/2017 | $85.4501 | $454.38 M | $4.62 B |

02/12/2017 | $100.187 | $579.66 M | $5.42 B |

03/12/2017 | $99.7746 | $366.48 M | $5.40 B |

04/12/2017 | $100.191 | $365.22 M | $5.42 B |

05/12/2017 | $103.605 | $331.41 M | $5.61 B |

06/12/2017 | $104.539 | $360.44 M | $5.66 B |

07/12/2017 | $99.4315 | $565.22 M | $5.39 B |

08/12/2017 | $97.8391 | $639.85 M | $5.30 B |

09/12/2017 | $142.032 | $1.87 B | $7.70 B |

10/12/2017 | $146.454 | $2.13 B | $7.94 B |

11/12/2017 | $151.416 | $1.08 B | $8.21 B |

12/12/2017 | $247.14 | $4.02 B | $13.41 B |

13/12/2017 | $305.291 | $6.10 B | $16.57 B |

14/12/2017 | $305.133 | $3.20 B | $16.57 B |

15/12/2017 | $254.972 | $2.08 B | $13.85 B |

16/12/2017 | $305.126 | $2.45 B | $16.58 B |

17/12/2017 | $315.261 | $1.65 B | $17.13 B |

18/12/2017 | $308.865 | $1.43 B | $16.79 B |

19/12/2017 | $358.984 | $2.01 B | $19.52 B |

20/12/2017 | $334.427 | $2.29 B | $18.19 B |

21/12/2017 | $320.797 | $1.78 B | $17.45 B |

22/12/2017 | $292.279 | $1.52 B | $15.90 B |

23/12/2017 | $275.023 | $2.98 B | $14.97 B |

24/12/2017 | $275.101 | $1.31 B | $14.98 B |

25/12/2017 | $273.349 | $1.08 B | $14.89 B |

26/12/2017 | $273.559 | $740.09 M | $14.90 B |

27/12/2017 | $285.98 | $846.15 M | $15.58 B |

28/12/2017 | $260.759 | $756.76 M | $14.21 B |

29/12/2017 | $254.092 | $2.92 B | $13.85 B |

30/12/2017 | $227.628 | $1.13 B | $12.41 B |

31/12/2017 | $223.484 | $890.72 M | $12.19 B |

01/01/2018 | $222.393 | $740.99 M | $12.13 B |

02/01/2018 | $248.37 | $814.58 M | $13.55 B |

03/01/2018 | $254.869 | $1.12 B | $13.91 B |

04/01/2018 | $240.029 | $3.43 B | $13.11 B |

05/01/2018 | $247.757 | $3.31 B | $13.53 B |

06/01/2018 | $276.349 | $1.95 B | $15.10 B |

07/01/2018 | $296.178 | $2.15 B | $16.19 B |

08/01/2018 | $285.094 | $1.03 B | $15.58 B |

09/01/2018 | $255.802 | $1.15 B | $13.99 B |

10/01/2018 | $245.564 | $943.23 M | $13.43 B |

11/01/2018 | $246.374 | $995.98 M | $13.48 B |

12/01/2018 | $233.832 | $1.09 B | $12.79 B |

13/01/2018 | $240.567 | $697.80 M | $13.17 B |

14/01/2018 | $260.903 | $1.10 B | $14.28 B |

15/01/2018 | $237.668 | $756.36 M | $13.01 B |

16/01/2018 | $225.102 | $645.35 M | $12.33 B |

17/01/2018 | $184.571 | $1.42 B | $10.11 B |

18/01/2018 | $193.035 | $1.43 B | $10.58 B |

19/01/2018 | $189.715 | $863.81 M | $10.40 B |

20/01/2018 | $196.402 | $549.72 M | $10.77 B |

21/01/2018 | $204.854 | $530.49 M | $11.24 B |

22/01/2018 | $190.618 | $451.76 M | $10.46 B |

23/01/2018 | $177.707 | $493.91 M | $9.75 B |

24/01/2018 | $175.121 | $434.82 M | $9.61 B |

25/01/2018 | $182.374 | $381.62 M | $10.01 B |

26/01/2018 | $181.947 | $356.51 M | $9.99 B |

27/01/2018 | $176.667 | $368.54 M | $9.71 B |

28/01/2018 | $181.76 | $287.59 M | $9.99 B |

29/01/2018 | $186.183 | $384.25 M | $10.23 B |

30/01/2018 | $178.453 | $278.19 M | $9.81 B |

31/01/2018 | $160.672 | $480.25 M | $8.84 B |

01/02/2018 | $164.495 | $312.43 M | $9.05 B |

02/02/2018 | $135.311 | $557.71 M | $7.45 B |

03/02/2018 | $128.725 | $759.64 M | $7.09 B |

04/02/2018 | $162.711 | $773.77 M | $8.96 B |

05/02/2018 | $143.511 | $957.19 M | $7.90 B |

06/02/2018 | $117.31 | $838.37 M | $6.46 B |

07/02/2018 | $133.65 | $1.02 B | $7.36 B |

08/02/2018 | $143.156 | $881.33 M | $7.89 B |

09/02/2018 | $147.955 | $822.18 M | $8.16 B |

10/02/2018 | $168.152 | $786.10 M | $9.27 B |

11/02/2018 | $148.267 | $513.29 M | $8.18 B |

12/02/2018 | $154.917 | $510.42 M | $8.55 B |

13/02/2018 | $158.848 | $521.60 M | $8.77 B |

14/02/2018 | $179.485 | $856.93 M | $9.91 B |

15/02/2018 | $230.476 | $2.69 B | $12.73 B |

16/02/2018 | $218.259 | $1.60 B | $12.06 B |

17/02/2018 | $231.844 | $1.25 B | $12.81 B |

18/02/2018 | $231.282 | $875.42 M | $12.78 B |

19/02/2018 | $218.094 | $997.00 M | $12.06 B |

20/02/2018 | $222.579 | $774.22 M | $12.31 B |

21/02/2018 | $229.967 | $1.92 B | $12.72 B |

22/02/2018 | $219.43 | $1.07 B | $12.14 B |

23/02/2018 | $190.505 | $990.91 M | $10.54 B |

24/02/2018 | $218.926 | $1.09 B | $12.12 B |

25/02/2018 | $207.513 | $840.48 M | $11.49 B |

26/02/2018 | $228.614 | $1.24 B | $12.66 B |

27/02/2018 | $219.18 | $1.15 B | $12.14 B |

28/02/2018 | $220.828 | $861.89 M | $12.24 B |

01/03/2018 | $204.353 | $729.61 M | $11.33 B |

02/03/2018 | $209.707 | $667.86 M | $11.63 B |

03/03/2018 | $215.862 | $713.51 M | $11.97 B |

04/03/2018 | $207.965 | $591.73 M | $11.54 B |

05/03/2018 | $212.876 | $560.61 M | $11.81 B |

06/03/2018 | $208.568 | $606.31 M | $11.58 B |

07/03/2018 | $197.802 | $648.65 M | $10.98 B |

08/03/2018 | $181.255 | $773.24 M | $10.07 B |

09/03/2018 | $163.519 | $633.64 M | $9.08 B |

10/03/2018 | $187.976 | $887.77 M | $10.44 B |

11/03/2018 | $179.096 | $627.07 M | $9.95 B |

12/03/2018 | $187.925 | $632.82 M | $10.45 B |

13/03/2018 | $180.154 | $573.07 M | $10.02 B |

14/03/2018 | $174.479 | $438.85 M | $9.70 B |

15/03/2018 | $154.921 | $522.73 M | $8.62 B |

16/03/2018 | $163.039 | $518.83 M | $9.07 B |

17/03/2018 | $161.56 | $422.37 M | $8.99 B |

18/03/2018 | $147.135 | $432.90 M | $8.19 B |

19/03/2018 | $153.757 | $584.77 M | $8.56 B |

20/03/2018 | $157.722 | $474.26 M | $8.79 B |

21/03/2018 | $174.506 | $504.99 M | $9.72 B |

22/03/2018 | $171.102 | $450.00 M | $9.54 B |

23/03/2018 | $158.379 | $390.95 M | $8.83 B |

24/03/2018 | $166.928 | $331.79 M | $9.31 B |

25/03/2018 | $160.431 | $275.77 M | $8.95 B |

26/03/2018 | $160.635 | $236.63 M | $8.96 B |

27/03/2018 | $139.002 | $472.37 M | $7.76 B |

28/03/2018 | $134.02 | $339.64 M | $7.48 B |

29/03/2018 | $126.291 | $312.05 M | $7.05 B |

30/03/2018 | $112.347 | $506.06 M | $6.27 B |

31/03/2018 | $121.467 | $449.59 M | $6.79 B |

01/04/2018 | $116.886 | $261.06 M | $6.53 B |

02/04/2018 | $117.389 | $300.14 M | $6.56 B |

03/04/2018 | $122.913 | $271.89 M | $6.87 B |

04/04/2018 | $128.701 | $375.74 M | $7.20 B |

05/04/2018 | $118.622 | $386.42 M | $6.64 B |

06/04/2018 | $118.098 | $258.91 M | $6.61 B |

07/04/2018 | $118.257 | $253.01 M | $6.62 B |

08/04/2018 | $116.916 | $202.59 M | $6.55 B |

09/04/2018 | $121.268 | $214.38 M | $6.79 B |

10/04/2018 | $114.664 | $236.79 M | $6.42 B |

11/04/2018 | $114.414 | $209.46 M | $6.41 B |

12/04/2018 | $116.718 | $253.58 M | $6.54 B |

13/04/2018 | $125.996 | $602.40 M | $7.06 B |

14/04/2018 | $126.473 | $424.38 M | $7.09 B |

15/04/2018 | $127.74 | $246.43 M | $7.16 B |

16/04/2018 | $128.399 | $294.04 M | $7.20 B |

17/04/2018 | $129.555 | $302.75 M | $7.27 B |

18/04/2018 | $135.126 | $517.41 M | $7.58 B |

19/04/2018 | $140.481 | $390.61 M | $7.89 B |

20/04/2018 | $143.844 | $437.42 M | $8.08 B |

21/04/2018 | $153.176 | $456.39 M | $8.61 B |

22/04/2018 | $146.749 | $446.72 M | $8.25 B |

23/04/2018 | $147.635 | $348.10 M | $8.30 B |

24/04/2018 | $162.306 | $531.70 M | $9.13 B |

25/04/2018 | $153.967 | $599.34 M | $8.66 B |

26/04/2018 | $146.952 | $513.85 M | $8.27 B |

27/04/2018 | $150.104 | $405.00 M | $8.45 B |

28/04/2018 | $148.695 | $366.66 M | $8.37 B |

29/04/2018 | $154.579 | $378.09 M | $8.70 B |

30/04/2018 | $151.452 | $366.55 M | $8.53 B |

01/05/2018 | $144.917 | $355.78 M | $8.16 B |

02/05/2018 | $147.603 | $299.88 M | $8.32 B |

03/05/2018 | $154.423 | $376.71 M | $8.70 B |

04/05/2018 | $158.683 | $619.35 M | $8.95 B |

05/05/2018 | $171.289 | $665.03 M | $9.66 B |

06/05/2018 | $178.513 | $749.49 M | $10.07 B |

07/05/2018 | $164.539 | $594.99 M | $9.28 B |

08/05/2018 | $166.771 | $537.85 M | $9.41 B |

09/05/2018 | $154.736 | $470.77 M | $8.73 B |

10/05/2018 | $159.973 | $425.22 M | $9.03 B |

11/05/2018 | $148.5 | $451.08 M | $8.39 B |

12/05/2018 | $136.898 | $496.88 M | $7.73 B |

13/05/2018 | $138.42 | $398.15 M | $7.82 B |

14/05/2018 | $137.615 | $404.75 M | $7.78 B |

15/05/2018 | $146.541 | $554.10 M | $8.29 B |

16/05/2018 | $136.4 | $413.77 M | $7.71 B |

17/05/2018 | $139.089 | $334.95 M | $7.87 B |

18/05/2018 | $131.982 | $324.94 M | $7.47 B |

19/05/2018 | $135.862 | $346.68 M | $7.69 B |

20/05/2018 | $135.19 | $324.67 M | $7.65 B |

21/05/2018 | $138.734 | $313.28 M | $7.86 B |

22/05/2018 | $133.036 | $303.59 M | $7.54 B |

23/05/2018 | $126.843 | $300.47 M | $7.19 B |

24/05/2018 | $121.955 | $384.39 M | $6.91 B |

25/05/2018 | $123.122 | $335.35 M | $6.98 B |

26/05/2018 | $118.545 | $297.27 M | $6.72 B |

27/05/2018 | $117.847 | $277.03 M | $6.68 B |

28/05/2018 | $117.46 | $256.00 M | $6.66 B |

29/05/2018 | $113.009 | $307.43 M | $6.41 B |

30/05/2018 | $120.815 | $350.51 M | $6.86 B |

31/05/2018 | $119.205 | $299.09 M | $6.77 B |

01/06/2018 | $118.208 | $293.50 M | $6.71 B |

02/06/2018 | $119.509 | $290.58 M | $6.79 B |

03/06/2018 | $122.786 | $310.19 M | $6.98 B |

04/06/2018 | $124.145 | $325.05 M | $7.05 B |

05/06/2018 | $116.828 | $298.92 M | $6.64 B |

06/06/2018 | $120.672 | $285.28 M | $6.86 B |

07/06/2018 | $121.972 | $350.54 M | $6.94 B |

08/06/2018 | $119.483 | $359.21 M | $6.80 B |

09/06/2018 | $120.263 | $261.02 M | $6.84 B |

10/06/2018 | $114.629 | $271.03 M | $6.52 B |

11/06/2018 | $108.093 | $397.75 M | $6.15 B |

12/06/2018 | $107.239 | $329.14 M | $6.11 B |

13/06/2018 | $100.024 | $323.35 M | $5.70 B |

14/06/2018 | $95.7793 | $377.05 M | $5.46 B |

15/06/2018 | $99.8226 | $356.11 M | $5.69 B |

16/06/2018 | $96.8367 | $279.14 M | $5.52 B |

17/06/2018 | $98.2387 | $260.66 M | $5.60 B |

18/06/2018 | $95.3883 | $241.61 M | $5.44 B |

19/06/2018 | $98.3101 | $276.95 M | $5.61 B |

20/06/2018 | $96.1212 | $295.59 M | $5.48 B |

21/06/2018 | $97.864 | $257.48 M | $5.59 B |

22/06/2018 | $94.6857 | $322.98 M | $5.41 B |

23/06/2018 | $84.703 | $432.34 M | $4.84 B |

24/06/2018 | $77.2368 | $465.83 M | $4.41 B |

25/06/2018 | $80.1893 | $431.56 M | $4.58 B |

26/06/2018 | $82.3278 | $434.68 M | $4.70 B |

27/06/2018 | $76.59 | $260.88 M | $4.38 B |

28/06/2018 | $79.0447 | $275.70 M | $4.52 B |

29/06/2018 | $74.0373 | $269.89 M | $4.23 B |

30/06/2018 | $82.2117 | $338.76 M | $4.70 B |

01/07/2018 | $80.0622 | $280.77 M | $4.58 B |

02/07/2018 | $79.2946 | $297.49 M | $4.54 B |

03/07/2018 | $89.0026 | $346.30 M | $5.09 B |

04/07/2018 | $84.3897 | $317.30 M | $4.83 B |

05/07/2018 | $84.8963 | $296.96 M | $4.86 B |

06/07/2018 | $83.3489 | $284.84 M | $4.77 B |

07/07/2018 | $83.4699 | $244.74 M | $4.78 B |

08/07/2018 | $85.5482 | $245.89 M | $4.90 B |

09/07/2018 | $82.1903 | $242.31 M | $4.71 B |

10/07/2018 | $78.8482 | $279.95 M | $4.52 B |

11/07/2018 | $76.6499 | $308.10 M | $4.40 B |

12/07/2018 | $77.1087 | $270.99 M | $4.42 B |

13/07/2018 | $77.5088 | $277.68 M | $4.45 B |

14/07/2018 | $76.6971 | $242.98 M | $4.40 B |

15/07/2018 | $77.3047 | $197.37 M | $4.44 B |

16/07/2018 | $78.7043 | $241.93 M | $4.52 B |

17/07/2018 | $83.8086 | $321.22 M | $4.81 B |

18/07/2018 | $92.0133 | $379.82 M | $5.29 B |

19/07/2018 | $86.9284 | $351.45 M | $5.00 B |

20/07/2018 | $85.5033 | $290.39 M | $4.92 B |

21/07/2018 | $82.5167 | $286.41 M | $4.74 B |

22/07/2018 | $83.6592 | $237.20 M | $4.81 B |

23/07/2018 | $85.4972 | $263.86 M | $4.92 B |

24/07/2018 | $83.8923 | $308.90 M | $4.83 B |

25/07/2018 | $87.5868 | $432.55 M | $5.04 B |

26/07/2018 | $86.7451 | $287.96 M | $4.99 B |

27/07/2018 | $83.7165 | $301.83 M | $4.82 B |

28/07/2018 | $84.193 | $437.22 M | $4.85 B |

29/07/2018 | $84.144 | $285.12 M | $4.85 B |

30/07/2018 | $84.1357 | $281.28 M | $4.85 B |

31/07/2018 | $82.0854 | $281.72 M | $4.73 B |

01/08/2018 | $77.556 | $325.68 M | $4.47 B |

02/08/2018 | $77.9358 | $285.06 M | $4.49 B |

03/08/2018 | $75.5827 | $293.27 M | $4.36 B |

04/08/2018 | $77.0768 | $280.42 M | $4.45 B |

05/08/2018 | $73.079 | $266.31 M | $4.22 B |

06/08/2018 | $75.7868 | $273.40 M | $4.37 B |

07/08/2018 | $73.365 | $256.97 M | $4.24 B |

08/08/2018 | $66.7146 | $317.58 M | $3.85 B |

09/08/2018 | $64.3413 | $303.56 M | $3.72 B |

10/08/2018 | $63.1768 | $258.99 M | $3.65 B |

11/08/2018 | $56.8847 | $262.88 M | $3.29 B |

12/08/2018 | $60.7705 | $267.15 M | $3.51 B |

13/08/2018 | $59.6668 | $291.79 M | $3.45 B |

14/08/2018 | $51.6 | $245.47 M | $2.98 B |

15/08/2018 | $55.2191 | $261.01 M | $3.19 B |

16/08/2018 | $55.0066 | $228.12 M | $3.18 B |

17/08/2018 | $56.8953 | $220.92 M | $3.29 B |

18/08/2018 | $59.2723 | $261.56 M | $3.43 B |

19/08/2018 | $57.2816 | $230.55 M | $3.32 B |

20/08/2018 | $57.6275 | $205.76 M | $3.34 B |

21/08/2018 | $54.9262 | $241.09 M | $3.18 B |

22/08/2018 | $57.6212 | $216.67 M | $3.34 B |

23/08/2018 | $54.9964 | $206.04 M | $3.19 B |

24/08/2018 | $57.1203 | $190.64 M | $3.31 B |

25/08/2018 | $57.5257 | $198.84 M | $3.34 B |

26/08/2018 | $56.408 | $210.13 M | $3.27 B |

27/08/2018 | $58.1629 | $194.70 M | $3.37 B |

28/08/2018 | $60.3052 | $227.79 M | $3.50 B |

29/08/2018 | $61.994 | $241.50 M | $3.60 B |

30/08/2018 | $60.6652 | $216.13 M | $3.52 B |

31/08/2018 | $60.7422 | $218.57 M | $3.53 B |

01/09/2018 | $63.2426 | $286.11 M | $3.67 B |

02/09/2018 | $66.3493 | $312.59 M | $3.86 B |

03/09/2018 | $65.1706 | $275.24 M | $3.79 B |

04/09/2018 | $66.4134 | $262.08 M | $3.86 B |

05/09/2018 | $67.871 | $300.70 M | $3.95 B |

06/09/2018 | $55.7556 | $431.72 M | $3.24 B |

07/09/2018 | $57.5048 | $316.88 M | $3.35 B |

08/09/2018 | $56.5689 | $218.90 M | $3.29 B |

09/09/2018 | $52.9739 | $250.20 M | $3.08 B |

10/09/2018 | $55.0983 | $258.27 M | $3.21 B |

11/09/2018 | $54.4888 | $219.81 M | $3.17 B |

12/09/2018 | $50.2901 | $276.58 M | $2.93 B |

13/09/2018 | $52.5112 | $308.96 M | $3.06 B |

14/09/2018 | $55.2654 | $298.92 M | $3.22 B |

15/09/2018 | $57.2174 | $312.19 M | $3.34 B |

16/09/2018 | $55.7727 | $265.73 M | $3.25 B |

17/09/2018 | $56.319 | $231.12 M | $3.28 B |

18/09/2018 | $51.8585 | $279.31 M | $3.03 B |

19/09/2018 | $54.008 | $265.60 M | $3.15 B |

20/09/2018 | $53.9734 | $278.37 M | $3.15 B |

21/09/2018 | $57.8012 | $285.61 M | $3.37 B |

22/09/2018 | $59.6014 | $390.01 M | $3.48 B |

23/09/2018 | $61.1018 | $292.06 M | $3.57 B |

24/09/2018 | $60.9651 | $304.08 M | $3.56 B |

24/09/2018 | $57.977554694 | $296.33 M | $3.39 B |