Home » XRP (XRP) current price is $0.496121.

XRP (XRP) current price is $0.496121.

XRP current price is $0.496121 with a marketcap of $19.78 B. Its price is -12.85% down in last 24 hours.


  • - cmc currency details
    XRP(XRP)
  • Price
    $0.496121
  • 1h %
    -3.02%
  • 24h %
    -12.85%
  • 7d %
    82.39%
  • Market Cap
    $19.78 B
  • Volume
    $1.02 B
  • Available Supply
    39.87 B XRP
  • Rank
    3


- cmc currency details
Loading Chart...
#ExchangePairPriceVolume (24h)Updated
1XRP/USDT$0.493432$115,758,344.415 minutes
2XRP/JPY$0.493741$103,740,892.515 minutes
3XRP/KRW$0.498655$93,203,955.813 minutes
4XRP/BTC$0.492025$76,612,427.565 minutes
5XRP/USD$0.492000$72,443,464.625 minutes
6XRP/KRW$0.496868$71,232,947.995 minutes
7XRP/USDT$0.495534$61,612,281.193 minutes
8XRP/BTC$0.494357$47,637,552.464 minutes
9XRP/USDT$0.494892$39,799,692.524 minutes
10XRP/USDT$0.495934$27,656,178.574 minutes
11XRP/USDT$0.493889$26,200,152.714 minutes
12XRP/USD$0.492350$16,799,016.535 minutes
13XRP/BTC$0.494291$16,250,080.343 minutes
14XRP/EUR$0.494490$11,541,546.703 minutes
15XRP/USDT$0.497836$11,451,362.983 minutes
16XRP/KRW$0.498655$11,088,758.644 minutes
17XRP/CKUSD$0.485466$10,045,213.935 minutes
18XRP/TRY$0.56$9,570,476.043 minutes
19XRP/USD$0.494600$8,866,261.863 minutes
20XRP/BTC$0.490769$8,715,816.035 minutes
21XRP/KRW$0.497761$7,233,332.273 minutes
22XRP/EUR$0.492855$7,052,716.745 minutes
23XRP/BTC$0.492156$7,023,037.535 minutes
24XRP/USDT$0.492732$6,507,290.115 minutes
25XRP/TRY$0.499540$6,101,018.065 minutes
26XRP/BTC$0.492560$6,026,318.784 minutes
27XRP/USDT$0.496496$5,312,450.154 minutes
28XRP/USDT$0.494160$4,732,155.023 minutes
29XRP/EUR$0.485922$4,478,771.205 minutes
30XRP/BTC$0.493766$4,227,170.183 minutes
31XRP/BTC$0.485850$3,974,931.835 minutes
32XRP/ETH$0.493091$3,970,602.565 minutes
33XRP/TRY$0.51$3,837,980.153 minutes
34XRP/USDT$0.493632$3,362,923.545 minutes
35XRP/BTC$0.455111$3,289,521.325 minutes
36XRP/USDT$0.494390$2,455,017.004 minutes
37XRP/USDT$0.319020$2,368,838.3533 days
38XRP/BTC$0.494005$2,325,130.593 minutes
39XRP/USD$0.495449$2,108,322.894 minutes
40XRP/AUD$0.488817$2,002,295.265 minutes
41XRP/BTC$0.490974$1,939,035.865 minutes
42XRP/BTC$0.490327$1,781,994.174 minutes
43XRP/KRW$0.496868$1,778,349.254 minutes
44XRP/BTC$0.493240$1,745,312.973 minutes
45XRP/USD$0.495300$1,593,136.935 minutes
46XRP/BTC$0.50$1,443,747.584 minutes
47XRP/BTC$0.488478$1,255,918.485 minutes
48XRP/BTC$0.319626$1,150,079.4333 days
49XRP/INR$0.51$1,131,046.965 minutes
50XRP/THB$0.489210$1,107,240.015 minutes
51XRP/HT$0.491624$1,038,978.564 minutes
52XRP/MXN$0.479665$1,007,780.245 minutes
53XRP/USD$0.50$974,929.924 minutes
54XRP/TRY$0.50$840,064.024 minutes
55XRP/IDR$0.51$827,076.754 minutes
56XRP/ETH$0.495112$826,348.703 minutes
57XRP/USD$0.492000$809,220.705 minutes
58XRP/JPY$0.496666$781,783.613 minutes
59XRP/JPY$0.496666$781,783.613 minutes
60XRP/EUR$0.486204$765,428.835 minutes
61XRP/BTC$0.55$728,091.004 minutes
62XRP/BTC$0.492166$696,709.214 minutes
63XRP/LTC$0.498919$673,312.845 minutes
64XRP/BTC$0.50$639,403.013 minutes
65XRP/ETH$0.490044$615,921.415 minutes
66XRP/CNY$0.55$552,189.553 minutes
67XRP/BNB$0.492826$505,499.295 minutes
68XRP/RUB$0.499098$502,146.984 minutes
69XRP/BTC$0.493075$482,756.665 minutes
70XRP/USD$0.56$466,248.255 minutes
71XRP/USDT$0.491802$461,654.485 minutes
72XRP/BTC$0.50$448,045.154 minutes
73XRP/CNY$0.56$431,715.314 minutes
74XRP/ETH$0.495254$424,868.114 minutes
75XRP/ETH$0.493312$423,494.164 minutes
76XRP/USD$0.57$379,474.775 minutes
77XRP/USDT$0.493087$342,063.134 minutes
78XRP/ETH$0.491231$281,313.065 minutes
79XRP/BTC$0.492090$273,673.305 minutes
80XRP/BTC$0.56$245,520.905 minutes
81XRP/USD$0.54$188,710.004 minutes
82XRP/BTC$0.492287$180,385.055 minutes
83XRP/XLM$0.52$176,037.083 minutes
84XRP/CNY$0.54$175,755.423 minutes
85XRP/AUD$0.490854$168,818.264 minutes
86XRP/USDT$0.490967$162,136.683 minutes
87XRP/BTC$0.480212$160,886.414 minutes
88XRP/BTC$0.489999$147,714.924 minutes
89XRP/EUR$0.54$147,639.884 minutes
90XRP/INR$0.50$146,802.054 minutes
91XRP/BTC$0.492616$145,608.025 minutes
92XRP/ETH$0.489651$143,766.733 minutes
93XRP/EUR$0.498966$142,087.925 minutes
94XRP/BTC$0.492429$131,297.954 minutes
95XRP/ZAR$0.493988$125,803.795 minutes
96XRP/EUR$0.491293$123,064.203 minutes
97XRP/BTC$0.55$116,085.664 minutes
98XRP/TRY$0.486247$113,703.813 minutes
99XRP/ETH$0.55$112,496.615 minutes
100XRP/BTC$0.491630$99,752.315 minutes
101XRP/USDT$0.493432$89,166.915 minutes
102XRP/BTC$0.479808$84,681.765 minutes
103XRP/ETH$0.51$80,940.044 minutes
104XRP/USDT$0.487427$80,870.963 minutes
105XRP/USDT$0.495634$75,674.125 minutes
106XRP/ETH$0.487637$69,872.953 minutes
107XRP/BTC$0.55$69,700.935 minutes
108XRP/BTC$0.487371$64,627.665 minutes
109XRP/ETH$0.492517$58,312.674 minutes
110XRP/JPY$0.447159$57,218.863 minutes
111XRP/BTC$0.485951$43,412.103 minutes
112XRP/CAD$0.486510$38,796.223 minutes
113XRP/INR$0.425395$31,568.4633 days
114XRP/BTC$0.486179$28,445.625 minutes
115XRP/USD$0.53$27,056.003 minutes
116XRP/BTC$0.51$24,465.603 minutes
117XRP/UAH$0.482523$22,590.953 minutes
118XRP/LTC$0.326008$20,805.2011 days
119XRP/USD$0.346930$20,456.1011 days
120XRP/BTC$0.353212$19,793.6811 days
121XRP/USDT$0.53$19,711.363 minutes
122XRP/BTC$0.493963$17,937.273 minutes
123XRP/BRL$0.50$16,942.435 minutes
124XRP/USD$0.51$14,601.785 minutes
125XRP/ETH$0.488744$12,768.283 minutes
126XRP/GBP$0.53$10,976.374 minutes
127XRP/DASH$0.491279$9,353.155 minutes
128XRP/UAH$0.479323$8,443.895 minutes
129XRP/BTC$0.312601$6,663.4933 days
130XRP/BTC$0.492626$6,552.544 minutes
131XRP/EUR$0.493560$6,021.875 minutes
132XRP/BTC$0.50$5,901.754 minutes
133XRP/BCH$0.494355$5,121.845 minutes
134XRP/PLN$0.52$4,842.295 minutes
135XRP/ETH$0.492201$3,954.194 minutes
136XRP/INR$0.495253$3,614.853 minutes
137XRP/ETC$0.54$3,331.044 minutes
138XRP/ETH$0.490258$3,238.645 minutes
139XRP/BTC$0.492681$2,795.465 minutes
140XRP/USD$0.57$2,033.675 minutes
141XRP/RUB$0.51$2,003.055 minutes
142XRP/BTC$0.55$1,933.603 minutes
143XRP/XIN$0.51$1,894.605 minutes
144XRP/EOS$0.490454$1,811.494 minutes
145XRP/BTC$0.55$1,672.855 minutes
146XRP/BTC$0.54$1,609.954 minutes
147XRP/ETH$0.56$1,449.944 minutes
148XRP/BTC$0.51$1,380.275 minutes
149XRP/NZD$0.490743$1,377.444 minutes
150XRP/BTC$0.51$1,291.403 minutes
151XRP/BTC$1.20$1,081.284 minutes
152XRP/XLM$0.489721$938.023 minutes
153XRP/USDT$0.61$934.423 minutes
154XRP/XLM$0.489439$931.783 minutes
155XRP/BTC$0.56$882.283 minutes
156XRP/USD$0.269450$554.954 days
157XRP/QAU$0.317392$494.184 days
158XRP/ETH$0.51$465.875 minutes
159XRP/DAI$0.486981$373.144 minutes
160XRP/USD$0.485000$365.933 minutes
161XRP/USD$0.485000$365.933 minutes
162XRP/ETH$0.55$337.045 minutes
163XRP/ETH$0.55$274.494 minutes
164XRP/USD$0.490000$196.505 minutes
165XRP/BTC$0.57$164.694 minutes
166XRP/BTC$0.472921$87.695 minutes
167XRP/BTS$0.479196$28.773 minutes
168XRP/BITCNY$0.63$2.973 minutes
169XRP/BTC$0.56$2.903 minutes
170XRP/UAH$0.64$0.0000005 minutes
171XRP/EUR$1.32$0.0000003 minutes
172XRP/BTC$6.24$0.0000003 minutes
173XRP/EUR$1.32$0.0000003 minutes
174XRP/SGD$0.365900$0.0000003 minutes
175XRP/IDR$0.000069$0.0000003 minutes
176XRP/KRW$0.61$0.0000004 minutes
177XRP/BTC$6.24$0.0000003 minutes
178XRP/IDR$0.000069$0.0000003 minutes
179XRP/SGD$0.365900$0.0000003 minutes
180XRP/EUR$0.59$0.0000005 minutes
181XRP/USD$0.400000$0.0000003 minutes
182XRP/BTC$0.58$0.0000003 minutes
183XRP/BTC$0.54$0.0000004 minutes
184XRP/OTB$4.74$0.0000003 minutes
184XRP/BTC$6.24$0.0000003 minutes

More Info About Coin

Ripple is a large-scale system of foreign exchange settlements, through which you can make instant money transfer, no matter what currency you want to convert, and specifically what part of the world you want to transfer your money. To date, Ripple is actively trying to establish cooperation with banks in order to introduce a more economical and efficient way of conducting financial transactions. 

Ripple is creating a system that allows you to make cryptocurrency transfers as instantly as exchanging information online. The currency system of Ripple differs from other cryptocurrencies primarily due to the absence of blockchain, which is necessary for conducting transactions.

All transfers within the Ripple platform are made using the internal currency of the system — XRP. Unlike Bitcoin, XRP does not require mining, as all coins were issued at the time of the system's startup. 

Historical Data

DatePriceVolumeMarket Cap
24/09/2017$0.177891$33.03 M$6.82 B
25/09/2017$0.176466$20.45 M$6.77 B
26/09/2017$0.182714$36.65 M$7.01 B
27/09/2017$0.187808$77.27 M$7.20 B
28/09/2017$0.202541$246.50 M$7.77 B
29/09/2017$0.192228$115.79 M$7.37 B
30/09/2017$0.195733$68.43 M$7.51 B
01/10/2017$0.197959$56.56 M$7.59 B
02/10/2017$0.203258$66.37 M$7.79 B
03/10/2017$0.204539$60.83 M$7.84 B
04/10/2017$0.203127$48.37 M$7.79 B
05/10/2017$0.230397$198.48 M$8.83 B
06/10/2017$0.236457$394.55 M$9.07 B
07/10/2017$0.233505$161.96 M$9.01 B
08/10/2017$0.238494$70.41 M$9.21 B
09/10/2017$0.261051$584.15 M$10.08 B
10/10/2017$0.244545$554.61 M$9.44 B
11/10/2017$0.260864$346.23 M$10.07 B
12/10/2017$0.265005$165.65 M$10.23 B
13/10/2017$0.245543$286.66 M$9.48 B
14/10/2017$0.266968$378.16 M$10.29 B
15/10/2017$0.258217$200.90 M$9.95 B
16/10/2017$0.26271$269.81 M$10.12 B
17/10/2017$0.259117$990.97 M$9.98 B
18/10/2017$0.231662$431.36 M$8.93 B
19/10/2017$0.218083$320.37 M$8.40 B
20/10/2017$0.219178$318.81 M$8.45 B
21/10/2017$0.20915$166.77 M$8.06 B
22/10/2017$0.206605$127.30 M$7.96 B
23/10/2017$0.202567$58.85 M$7.81 B
24/10/2017$0.205569$143.55 M$7.92 B
25/10/2017$0.202566$183.89 M$7.81 B
26/10/2017$0.204713$67.52 M$7.89 B
27/10/2017$0.203677$36.37 M$7.85 B
28/10/2017$0.202891$28.43 M$7.82 B
29/10/2017$0.201251$29.64 M$7.75 B
30/10/2017$0.202631$63.52 M$7.81 B
31/10/2017$0.202851$31.52 M$7.82 B
01/11/2017$0.199698$45.04 M$7.69 B
02/11/2017$0.193618$84.06 M$7.46 B
03/11/2017$0.207072$344.83 M$7.98 B
04/11/2017$0.203661$223.81 M$7.85 B
05/11/2017$0.203805$56.01 M$7.85 B
06/11/2017$0.202603$48.48 M$7.81 B
07/11/2017$0.203978$104.92 M$7.86 B
08/11/2017$0.208861$118.12 M$8.05 B
09/11/2017$0.219782$164.17 M$8.47 B
10/11/2017$0.217641$139.40 M$8.39 B
11/11/2017$0.208259$143.83 M$8.02 B
12/11/2017$0.206614$139.84 M$7.96 B
13/11/2017$0.20067$267.17 M$7.73 B
14/11/2017$0.208973$146.04 M$8.07 B
15/11/2017$0.208783$92.82 M$8.06 B
16/11/2017$0.211774$124.23 M$8.18 B
17/11/2017$0.220273$1.01 B$8.51 B
18/11/2017$0.223806$372.59 M$8.64 B
19/11/2017$0.228436$120.27 M$8.82 B
20/11/2017$0.233344$202.96 M$9.01 B
21/11/2017$0.240496$217.03 M$9.29 B
22/11/2017$0.233708$209.98 M$9.03 B
23/11/2017$0.237806$173.61 M$9.18 B
24/11/2017$0.243273$250.53 M$9.40 B
25/11/2017$0.246329$243.75 M$9.51 B
26/11/2017$0.250305$173.24 M$9.67 B
27/11/2017$0.250638$134.07 M$9.68 B
28/11/2017$0.265224$261.73 M$10.24 B
29/11/2017$0.290123$708.67 M$11.21 B
30/11/2017$0.257752$545.57 M$9.96 B
01/12/2017$0.244665$238.17 M$9.45 B
02/12/2017$0.256443$183.38 M$9.90 B
03/12/2017$0.253361$102.04 M$9.79 B
04/12/2017$0.252761$137.63 M$9.76 B
05/12/2017$0.252653$109.38 M$9.78 B
06/12/2017$0.242028$207.83 M$9.38 B
07/12/2017$0.228621$261.36 M$8.86 B
08/12/2017$0.262239$515.64 M$10.16 B
09/12/2017$0.25149$429.72 M$9.74 B
10/12/2017$0.238224$198.17 M$9.23 B
11/12/2017$0.244264$208.24 M$9.46 B
12/12/2017$0.252406$169.51 M$9.78 B
13/12/2017$0.356857$1.76 B$13.82 B
14/12/2017$0.474727$2.51 B$18.39 B
15/12/2017$0.677985$5.97 B$26.26 B
16/12/2017$0.76973$2.62 B$29.82 B
17/12/2017$0.759811$1.25 B$29.43 B
18/12/2017$0.705583$874.85 M$27.33 B
19/12/2017$0.794963$1.33 B$30.80 B
20/12/2017$0.772782$1.46 B$29.94 B
21/12/2017$0.880379$1.05 B$34.11 B
22/12/2017$1.37918$5.37 B$53.43 B
23/12/2017$1.17567$4.21 B$45.54 B
24/12/2017$1.09676$1.32 B$42.49 B
25/12/2017$1.01197$687.63 M$39.20 B
26/12/2017$1.11752$643.47 M$43.29 B
27/12/2017$1.24786$1.42 B$48.34 B
28/12/2017$1.26709$2.46 B$49.09 B
29/12/2017$1.51379$2.89 B$58.64 B
30/12/2017$2.36246$9.49 B$91.52 B
31/12/2017$2.02633$6.53 B$78.50 B
01/01/2018$2.29164$4.13 B$88.78 B
02/01/2018$2.28226$2.15 B$88.41 B
03/01/2018$2.64013$3.30 B$102.28 B
04/01/2018$3.46185$7.58 B$134.11 B
05/01/2018$3.06613$7.69 B$118.78 B
06/01/2018$3.01708$6.01 B$116.88 B
07/01/2018$3.16218$2.60 B$122.50 B
08/01/2018$3.27393$2.25 B$126.83 B
09/01/2018$2.46542$3.40 B$95.51 B
10/01/2018$2.10002$3.96 B$81.91 B
11/01/2018$1.92216$4.69 B$74.46 B
12/01/2018$1.97884$6.40 B$76.66 B
13/01/2018$2.10798$3.48 B$81.66 B
14/01/2018$1.96983$1.83 B$76.31 B
15/01/2018$1.85222$2.01 B$71.75 B
16/01/2018$1.63026$2.32 B$63.15 B
17/01/2018$1.12937$5.67 B$43.75 B
18/01/2018$1.4754$8.40 B$57.16 B
19/01/2018$1.56914$8.44 B$60.79 B
20/01/2018$1.51507$3.18 B$58.69 B
21/01/2018$1.52719$2.13 B$59.16 B
22/01/2018$1.38924$2.90 B$53.82 B
23/01/2018$1.32763$2.71 B$51.43 B
24/01/2018$1.33644$2.74 B$51.77 B
25/01/2018$1.35933$1.76 B$52.66 B
26/01/2018$1.31986$934.48 M$51.13 B
27/01/2018$1.20822$2.02 B$46.81 B
28/01/2018$1.25165$615.16 M$48.49 B
29/01/2018$1.36906$1.50 B$53.04 B
30/01/2018$1.28526$952.20 M$49.79 B
31/01/2018$1.14596$1.41 B$44.39 B
01/02/2018$1.15477$938.99 M$44.73 B
02/02/2018$0.869235$1.63 B$33.91 B
03/02/2018$0.8296$3.07 B$32.36 B
04/02/2018$0.906809$1.88 B$35.37 B
05/02/2018$0.789174$1.20 B$30.79 B
06/02/2018$0.657544$1.30 B$25.65 B
07/02/2018$0.727892$2.17 B$28.39 B
08/02/2018$0.749383$1.11 B$29.23 B
09/02/2018$0.787264$944.91 M$30.71 B
10/02/2018$1.04352$2.40 B$40.71 B
11/02/2018$0.94098$3.89 B$36.71 B
12/02/2018$1.0686$2.65 B$41.69 B
13/02/2018$1.06373$1.57 B$41.50 B
14/02/2018$1.04368$983.57 M$40.71 B
15/02/2018$1.16081$1.51 B$45.28 B
16/02/2018$1.14612$1.04 B$44.71 B
17/02/2018$1.14667$570.42 M$44.73 B
18/02/2018$1.18396$1.22 B$46.19 B
19/02/2018$1.14166$1.07 B$44.54 B
20/02/2018$1.14259$601.15 M$44.57 B
21/02/2018$1.08185$904.63 M$42.20 B
22/02/2018$1.03774$784.58 M$40.48 B
23/02/2018$0.927852$915.35 M$36.19 B
24/02/2018$1.01255$811.16 M$39.59 B
25/02/2018$0.94687$443.12 M$37.02 B
26/02/2018$0.931215$363.54 M$36.41 B
27/02/2018$0.955905$452.85 M$37.37 B
28/02/2018$0.954284$316.83 M$37.31 B
01/03/2018$0.906747$366.65 M$35.45 B
02/03/2018$0.922501$454.91 M$36.06 B
03/03/2018$0.913466$275.51 M$35.71 B
04/03/2018$0.900998$264.02 M$35.22 B
05/03/2018$0.987721$917.99 M$38.61 B
06/03/2018$0.96299$1.66 B$37.65 B
07/03/2018$0.924162$810.28 M$36.13 B
08/03/2018$0.85524$834.55 M$33.43 B
09/03/2018$0.774986$556.31 M$30.30 B
10/03/2018$0.844646$877.18 M$33.02 B
11/03/2018$0.799087$395.20 M$31.24 B
12/03/2018$0.820748$439.71 M$32.08 B
13/03/2018$0.802421$356.66 M$31.37 B
14/03/2018$0.79$267.09 M$30.88 B
15/03/2018$0.655804$609.71 M$25.64 B
16/03/2018$0.701287$875.73 M$27.41 B
17/03/2018$0.682829$353.50 M$26.69 B
18/03/2018$0.60079$417.66 M$23.49 B
19/03/2018$0.668065$980.33 M$26.12 B
20/03/2018$0.691789$1.03 B$27.04 B
21/03/2018$0.718352$712.37 M$28.08 B
22/03/2018$0.696244$466.85 M$27.22 B
23/03/2018$0.634296$446.30 M$24.80 B
24/03/2018$0.664065$484.31 M$25.96 B
25/03/2018$0.641281$273.56 M$25.07 B
26/03/2018$0.636184$220.52 M$24.87 B
27/03/2018$0.566251$414.88 M$22.14 B
28/03/2018$0.580524$315.73 M$22.70 B
29/03/2018$0.556421$254.79 M$21.75 B
30/03/2018$0.488084$512.56 M$19.08 B
31/03/2018$0.520382$462.98 M$20.34 B
01/04/2018$0.510661$233.06 M$19.96 B
02/04/2018$0.489346$316.68 M$19.13 B
03/04/2018$0.513242$285.86 M$20.06 B
04/04/2018$0.535367$600.78 M$20.93 B
05/04/2018$0.500244$396.72 M$19.56 B
06/04/2018$0.492718$304.31 M$19.26 B
07/04/2018$0.490323$247.53 M$19.17 B
08/04/2018$0.491816$171.02 M$19.23 B
09/04/2018$0.507831$187.10 M$19.85 B
10/04/2018$0.488226$232.10 M$19.09 B
11/04/2018$0.490158$150.95 M$19.16 B
12/04/2018$0.540365$504.11 M$21.13 B
13/04/2018$0.619851$1.35 B$24.25 B
14/04/2018$0.637759$1.16 B$24.95 B
15/04/2018$0.640741$565.97 M$25.07 B
16/04/2018$0.666291$669.76 M$26.07 B
17/04/2018$0.659146$440.28 M$25.79 B
18/04/2018$0.665727$437.08 M$26.05 B
19/04/2018$0.726126$757.74 M$28.41 B
20/04/2018$0.822059$1.44 B$32.16 B
21/04/2018$0.912812$1.84 B$35.71 B
22/04/2018$0.8608$1.34 B$33.68 B
23/04/2018$0.867845$1.04 B$33.95 B
24/04/2018$0.924077$951.15 M$36.17 B
25/04/2018$0.832331$1.46 B$32.58 B
26/04/2018$0.820672$1.42 B$32.13 B
27/04/2018$0.84008$925.19 M$32.89 B
28/04/2018$0.830052$651.98 M$32.49 B
29/04/2018$0.885571$982.89 M$34.67 B
30/04/2018$0.856946$764.01 M$33.55 B
01/05/2018$0.810902$584.23 M$31.74 B
02/05/2018$0.84913$556.23 M$33.25 B
03/05/2018$0.866554$591.28 M$33.93 B
04/05/2018$0.871702$665.09 M$34.15 B
05/05/2018$0.908014$1.04 B$35.57 B
06/05/2018$0.908869$663.94 M$35.61 B
07/05/2018$0.828868$694.70 M$32.47 B
08/05/2018$0.842532$496.23 M$33.01 B
09/05/2018$0.775072$538.19 M$30.37 B
10/05/2018$0.803674$508.81 M$31.49 B
11/05/2018$0.756676$477.36 M$29.65 B
12/05/2018$0.685097$904.67 M$26.85 B
13/05/2018$0.682247$572.32 M$26.74 B
14/05/2018$0.714764$591.72 M$28.01 B
15/05/2018$0.745615$543.87 M$29.22 B
16/05/2018$0.684037$471.54 M$26.81 B
17/05/2018$0.704155$378.94 M$27.60 B
18/05/2018$0.668285$338.72 M$26.19 B
19/05/2018$0.674637$310.43 M$26.44 B
20/05/2018$0.681925$254.35 M$26.72 B
21/05/2018$0.7013$280.74 M$27.48 B
22/05/2018$0.67213$239.03 M$26.34 B
23/05/2018$0.638255$282.75 M$25.01 B
24/05/2018$0.620965$473.37 M$24.34 B
25/05/2018$0.631032$422.76 M$24.73 B
26/05/2018$0.605095$274.11 M$23.71 B
27/05/2018$0.605502$218.25 M$23.73 B
28/05/2018$0.598357$197.69 M$23.45 B
29/05/2018$0.560348$342.63 M$21.96 B
30/05/2018$0.618683$416.70 M$24.25 B
31/05/2018$0.610028$277.64 M$23.91 B
01/06/2018$0.61025$271.10 M$23.92 B
02/06/2018$0.622113$265.76 M$24.41 B
03/06/2018$0.64294$317.69 M$25.23 B
04/06/2018$0.690638$451.58 M$27.10 B
05/06/2018$0.649638$488.03 M$25.49 B
06/06/2018$0.669858$343.31 M$26.29 B
07/06/2018$0.67982$279.23 M$26.68 B
08/06/2018$0.672217$230.78 M$26.38 B
09/06/2018$0.67537$211.98 M$26.50 B
10/06/2018$0.639786$228.46 M$25.11 B
11/06/2018$0.592191$503.47 M$23.24 B
12/06/2018$0.594277$300.98 M$23.32 B
13/06/2018$0.560483$295.30 M$22.00 B
14/06/2018$0.55076$405.36 M$21.61 B
15/06/2018$0.552161$339.52 M$21.67 B
16/06/2018$0.534437$239.97 M$20.97 B
17/06/2018$0.536606$184.82 M$21.06 B
18/06/2018$0.524154$180.42 M$20.57 B
19/06/2018$0.536442$276.59 M$21.05 B
20/06/2018$0.52936$292.33 M$20.77 B
21/06/2018$0.5431$215.16 M$21.31 B
22/06/2018$0.526174$202.42 M$20.65 B
23/06/2018$0.493033$344.67 M$19.35 B
24/06/2018$0.467151$216.84 M$18.33 B
25/06/2018$0.477955$335.00 M$18.76 B
26/06/2018$0.481668$230.68 M$18.91 B
27/06/2018$0.458445$202.47 M$18.00 B
28/06/2018$0.464642$198.91 M$18.24 B
29/06/2018$0.44028$232.65 M$17.29 B
30/06/2018$0.468967$376.78 M$18.41 B
01/07/2018$0.45792$307.68 M$17.98 B
02/07/2018$0.456618$231.85 M$17.93 B
03/07/2018$0.51348$409.68 M$20.16 B
04/07/2018$0.48046$359.23 M$18.86 B
05/07/2018$0.492241$318.04 M$19.33 B
06/07/2018$0.470013$263.53 M$18.45 B
07/07/2018$0.476044$238.87 M$18.69 B
08/07/2018$0.492319$227.07 M$19.33 B
09/07/2018$0.476713$215.64 M$18.72 B
10/07/2018$0.466447$198.07 M$18.31 B
11/07/2018$0.446588$235.44 M$17.53 B
12/07/2018$0.443895$171.77 M$17.43 B
13/07/2018$0.443903$194.51 M$17.43 B
14/07/2018$0.438894$163.65 M$17.23 B
15/07/2018$0.439264$130.37 M$17.25 B
16/07/2018$0.445288$164.59 M$17.48 B
17/07/2018$0.476355$294.38 M$18.70 B
18/07/2018$0.512408$361.88 M$20.12 B
19/07/2018$0.478747$369.14 M$18.80 B
20/07/2018$0.463142$267.92 M$18.21 B
21/07/2018$0.452569$299.20 M$17.79 B
22/07/2018$0.451988$157.05 M$17.77 B
23/07/2018$0.4603$175.36 M$18.10 B
24/07/2018$0.439258$201.63 M$17.27 B
25/07/2018$0.459711$335.54 M$18.07 B
26/07/2018$0.46299$220.86 M$18.20 B
27/07/2018$0.451339$196.89 M$17.74 B
28/07/2018$0.455355$193.60 M$17.90 B
29/07/2018$0.452115$173.28 M$17.78 B
30/07/2018$0.453265$194.48 M$17.82 B
31/07/2018$0.442305$237.10 M$17.39 B
01/08/2018$0.427586$236.58 M$16.81 B
02/08/2018$0.443278$314.25 M$17.43 B
03/08/2018$0.442214$247.05 M$17.39 B
04/08/2018$0.440763$204.21 M$17.32 B
05/08/2018$0.430672$193.99 M$16.93 B
06/08/2018$0.43085$189.11 M$16.93 B
07/08/2018$0.408716$248.24 M$16.06 B
08/08/2018$0.353833$306.02 M$13.91 B
09/08/2018$0.357629$355.59 M$14.05 B
10/08/2018$0.340966$288.30 M$13.40 B
11/08/2018$0.298899$269.60 M$11.75 B
12/08/2018$0.308725$245.01 M$12.13 B
13/08/2018$0.304975$185.08 M$11.99 B
14/08/2018$0.25844$287.51 M$10.18 B
15/08/2018$0.2842$274.77 M$11.19 B
16/08/2018$0.282977$275.63 M$11.14 B
17/08/2018$0.300764$257.10 M$11.84 B
18/08/2018$0.348824$545.70 M$13.73 B
19/08/2018$0.331642$363.42 M$13.06 B
20/08/2018$0.344004$356.73 M$13.54 B
21/08/2018$0.330963$293.62 M$13.03 B
22/08/2018$0.342239$292.84 M$13.47 B
23/08/2018$0.324443$237.80 M$12.82 B
24/08/2018$0.324202$203.88 M$12.81 B
25/08/2018$0.327778$263.94 M$12.96 B
26/08/2018$0.322223$160.27 M$12.74 B
27/08/2018$0.330675$180.04 M$13.07 B
28/08/2018$0.340107$244.23 M$13.47 B
29/08/2018$0.347183$308.59 M$13.75 B
30/08/2018$0.340088$273.15 M$13.48 B
31/08/2018$0.334641$253.23 M$13.27 B
01/09/2018$0.338853$227.09 M$13.44 B
02/09/2018$0.349323$272.04 M$13.85 B
03/09/2018$0.33801$220.50 M$13.40 B
04/09/2018$0.332905$204.05 M$13.20 B
05/09/2018$0.330586$233.30 M$13.11 B
06/09/2018$0.285183$416.99 M$11.31 B
07/09/2018$0.299469$260.40 M$11.87 B
08/09/2018$0.293519$190.67 M$11.64 B
09/09/2018$0.27784$174.56 M$11.02 B
10/09/2018$0.27661$187.74 M$10.97 B
11/09/2018$0.270927$196.97 M$10.76 B
12/09/2018$0.260545$235.41 M$10.35 B
13/09/2018$0.269086$284.27 M$10.69 B
14/09/2018$0.282462$319.30 M$11.22 B
15/09/2018$0.278365$240.25 M$11.08 B
16/09/2018$0.277599$209.85 M$11.05 B
17/09/2018$0.279614$201.53 M$11.13 B
18/09/2018$0.275363$248.82 M$10.96 B
19/09/2018$0.330334$689.10 M$13.15 B
20/09/2018$0.326338$421.37 M$12.99 B
21/09/2018$0.46973$1.75 B$18.70 B
22/09/2018$0.57587$4.76 B$22.92 B
23/09/2018$0.577165$1.61 B$22.98 B
24/09/2018$0.570696$986.35 M$22.72 B
24/09/2018$0.495180442576$1.02 B$19.74 B

Twitter News Feed

Episode 5 is here! We hear more about next week’s #SwellbyRipple, learn details on RippleNet’s new corridors and talk about the #LinkedInTopStartups list. https://t.co/ONWBqZIBKY

“Ripple works with governments and regulators around the world to help them better understand the problems we solve for customers using #blockchain. It is all about a real use case.”
[email protected]_wng at the Asia Pacific #Fintech Forum in Beijing

The certainty, speed, and savings RippleNet provides is helping bring the world one step closer to the #InternetofValue. https://t.co/PuN4aXhta3

I just launched #BUIDL a product focused monthly newsletter to look at the most interesting projects built on a #blockchain. Check out my medium post and sign up! https://t.co/Fpg5QV6GaR

[email protected] has joined the 100+ financial institutions on RippleNet. It’s one of the first major U.S. banks to use #blockchain tech to streamline payments into and out of the country. https://t.co/nckQaup9vZ

Load More...

Submit Your Reviews

Lost Password

Please enter your username or email address. You will receive a link to create a new password via email.

Sign Up